NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 56.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,200.00 | 56.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 81.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,200.00 | 44.00 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 12,000.00 | 116.23 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 12,800.00 | 192.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13,000.00 | 90.00 | 0.00 | - | 192 | 193 |
| - | - | - | - | - | 13,200.00 | 226.80 | 0.00 | - | - | 20 |
| - | - | - | - | - | 13,400.00 | 221.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13,800.00 | 271.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,000.00 | 329.18 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 14,200.00 | 149.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 14,600.00 | 195.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14,800.00 | 430.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,000.00 | 209.50 | 0.00 | - | 192 | 215 |
| - | - | - | - | - | 15,100.00 | 405.00 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 15,200.00 | 420.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,300.00 | 436.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,400.00 | 416.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,500.00 | 603.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 15,600.00 | 464.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,700.00 | 519.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,900.00 | 334.20 | -216.00 | -39.26% | 1 | 2 |
| 3,251.10 | 0.00 | - | 2 | 2 | 16,000.00 | 305.35 | 0.00 | - | 10 | 47 |
| 3,177.70 | 0.00 | - | 1 | 1 | 16,100.00 | 751.90 | 0.00 | - | 1 | 0 |
| 3,110.00 | 0.00 | - | 2 | 2 | 16,200.00 | 730.00 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 16,300.00 | 630.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,400.00 | 830.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,500.00 | 425.70 | -221.30 | -34.20% | 1 | 5 |
| - | - | - | - | - | 16,700.00 | 714.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 814.70 | 0.00 | - | - | 13 |
| - | - | - | - | - | 17,000.00 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 17,100.00 | 800.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 17,400.00 | 781.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 17,500.00 | 749.00 | 0.00 | - | - | 2 |
| 2,164.00 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| 1,869.28 | 0.00 | - | 8 | 33 | 18,000.00 | 1,175.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 18,200.00 | 894.00 | 0.00 | - | 10 | 53 |
| 1,935.70 | 0.00 | - | 2 | 2 | 18,300.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 849.80 | 0.00 | - | - | 1 |
| 1,815.10 | 0.00 | - | 1 | 1 | 18,500.00 | - | - | - | - | - |
| 1,808.00 | 0.00 | - | - | 1 | 18,600.00 | - | - | - | - | - |
| 1,750.00 | 0.00 | - | 2 | 15 | 18,700.00 | 1,409.70 | 0.00 | - | - | 3 |
| 1,675.00 | 0.00 | - | 2 | 4 | 18,800.00 | - | - | - | - | - |
| 1,159.90 | 0.00 | - | - | 4 | 19,000.00 | 1,402.88 | 0.00 | - | - | 5 |
| 1,404.30 | 0.00 | - | 30 | 30 | 19,200.00 | - | - | - | - | - |
| 1,191.80 | 0.00 | - | 1 | 2 | 19,600.00 | - | - | - | - | - |
| 648.80 | 0.00 | - | 10 | 84 | 20,000.00 | - | - | - | - | - |
| - | - | - | - | - | 20,200.00 | 2,027.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,300.00 | 2,090.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20,400.00 | 2,154.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20,500.00 | 2,046.50 | 0.00 | - | - | 22 |
| 518.37 | 0.00 | - | 1 | 0 | 21,000.00 | 2,464.00 | 0.00 | - | - | 1 |
| 489.17 | 0.00 | - | 1 | 0 | 21,100.00 | - | - | - | - | - |
| 313.50 | 0.00 | - | - | 8 | 21,600.00 | - | - | - | - | - |
| 278.80 | 0.00 | - | - | 8 | 21,800.00 | 3,138.45 | 0.00 | - | - | 8 |
| 186.00 | 0.00 | - | 1 | 4 | 22,000.00 | 3,298.35 | 0.00 | - | - | 8 |
| 138.50 | 0.00 | - | 3 | 504 | 22,500.00 | 4,327.90 | 0.00 | - | 1 | 1 |
| 185.00 | 0.00 | - | 65 | 476 | 23,000.00 | 4,734.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.